Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0600 0 -0.01(-7.69%)
Mar 28, 2022 0.0650 50 +0.01(+8.33%)
Mar 25, 2022 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+9.09%)
Mar 24, 2022 0.0550 0.0550 0.0550 0.0550 96,780 +0.00(+10.00%)
Mar 22, 2022 0.0500 0 -0.00(-9.09%)
Mar 21, 2022 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Mar 18, 2022 0.0500 0.0550 0.0500 0.0550 94,550 +0.00(+10.00%)
Mar 17, 2022 0.0500 0.0500 0.0500 0.0500 50,714 +0.00(+0.00%)
Mar 15, 2022 0.0500 0 -0.00(-9.09%)
Mar 11, 2022 0.0550 0 -0.00(-8.33%)
Mar 10, 2022 0.0600 0.0600 0.0600 0.0600 10,700 +0.00(+9.09%)
Mar 09, 2022 0.0600 0.0600 0.0500 0.0550 211,500 -0.00(-8.33%)
Mar 08, 2022 0.0600 0.0600 0.0600 0.0600 14,512 +0.00(+9.09%)
Mar 07, 2022 0.0550 0.0550 0.0550 0.0550 77,708 +0.00(+0.00%)
Mar 04, 2022 0.0550 0.0550 0.0550 0.0550 200,678 +0.00(+10.00%)
Mar 03, 2022 0.0500 0.0500 0.0500 0.0500 3,035 -0.00(-9.09%)
Mar 02, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.