Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6200 0.6450 0.6100 0.6112 226,350 -0.03(-4.26%)
Mar 30, 2022 0.6600 0.6600 0.6301 0.6384 379,217 +0.00(+0.27%)
Mar 29, 2022 0.6200 0.6410 0.6200 0.6367 177,937 +0.02(+3.06%)
Mar 28, 2022 0.5900 0.6250 0.5900 0.6178 150,588 +0.01(+2.27%)
Mar 25, 2022 0.6090 0.6342 0.5915 0.6041 472,490 -0.01(-1.27%)
Mar 24, 2022 0.6400 0.6400 0.5901 0.6119 483,207 +0.01(+1.68%)
Mar 23, 2022 0.6270 0.6440 0.5901 0.6018 807,160 -0.03(-4.85%)
Mar 22, 2022 0.6300 0.6450 0.6110 0.6325 507,775 -0.01(-1.17%)
Mar 21, 2022 0.6611 0.6611 0.6100 0.6400 454,523 -0.01(-1.84%)
Mar 18, 2022 0.6100 0.6600 0.6100 0.6520 286,498 +0.03(+4.82%)
Mar 17, 2022 0.6200 0.6300 0.6030 0.6220 237,465 +0.00(+0.58%)
Mar 16, 2022 0.6100 0.6500 0.6000 0.6184 367,251 +0.04(+6.84%)
Mar 15, 2022 0.5900 0.5900 0.5734 0.5788 229,621 +0.01(+1.07%)
Mar 14, 2022 0.6010 0.6243 0.5716 0.5727 328,968 -0.06(-9.10%)
Mar 11, 2022 0.6400 0.6600 0.6200 0.6300 96,243 -0.01(-1.56%)
Mar 10, 2022 0.6315 0.6500 0.6152 0.6400 79,098 +0.01(+2.37%)
Mar 09, 2022 0.6012 0.6392 0.6012 0.6252 164,438 -0.00(-0.24%)
Mar 08, 2022 0.6300 0.6600 0.6010 0.6267 427,619 -0.01(-0.84%)
Mar 07, 2022 0.6781 0.6900 0.6318 0.6320 172,412 -0.04(-5.67%)
Mar 04, 2022 0.6800 0.6900 0.6600 0.6700 118,777 +0.00(+0.25%)
Mar 03, 2022 0.6800 0.6900 0.6612 0.6683 190,258 +0.01(+1.40%)
Mar 02, 2022 0.6203 0.6720 0.6203 0.6591 184,864 +0.04(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.