Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.050 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 14.41 15.15 12.56 13.50 13,703,669 +1.52(+12.69%)
Feb 25, 2022 10.00 12.29 10.25 11.98 10,423,558 +0.43(+3.72%)
Feb 24, 2022 14.10 14.47 9.380 11.55 46,881,156 +4.02(+53.39%)
Feb 23, 2022 7.970 8.440 6.830 7.530 39,893,344 +1.06(+16.38%)
Feb 22, 2022 4.910 8.770 4.821 6.470 88,128,408 +1.98(+44.10%)
Feb 18, 2022 4.490 0 -0.21(-4.47%)
Feb 17, 2022 4.450 4.753 4.450 4.700 287,069 +0.21(+4.68%)
Feb 16, 2022 4.580 4.780 4.460 4.490 469,545 -0.01(-0.22%)
Feb 15, 2022 4.840 4.940 4.404 4.500 507,424 -0.50(-10.00%)
Feb 14, 2022 4.720 5.310 4.660 5.000 1,415,493 +0.17(+3.52%)
Feb 11, 2022 4.500 5.080 4.380 4.830 1,233,485 +0.36(+8.05%)
Feb 10, 2022 4.600 5.050 4.350 4.470 632,051 -0.23(-4.89%)
Feb 09, 2022 4.240 4.790 4.110 4.700 773,362 +0.43(+10.07%)
Feb 08, 2022 4.230 4.440 3.898 4.270 527,660 -0.03(-0.70%)
Feb 07, 2022 4.630 4.960 4.120 4.300 1,546,551 -0.74(-14.68%)
Feb 04, 2022 4.030 5.790 4.030 5.040 23,971,084 +1.17(+30.23%)
Feb 03, 2022 3.820 4.700 3.870 2,482,336 -0.03(-0.77%)
Feb 02, 2022 4.100 4.640 3.810 3.900 1,990,294 -0.51(-11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.