Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.609 9.729 9.549 9.618 351,502 +0.00(+0.00%)
Dec 29, 2022 9.618 9.618 9.584 9.618 183,105 +0.05(+0.54%)
Dec 28, 2022 9.618 9.618 9.558 9.566 296,768 -0.07(-0.71%)
Dec 27, 2022 9.703 9.746 9.609 9.635 156,677 -0.09(-0.97%)
Dec 23, 2022 9.695 9.771 9.677 9.729 148,199 +0.02(+0.18%)
Dec 22, 2022 9.626 9.720 9.584 9.712 239,501 +0.09(+0.98%)
Dec 21, 2022 9.609 9.652 9.565 9.618 276,158 +0.01(+0.09%)
Dec 20, 2022 9.626 9.686 9.592 9.609 157,735 +0.01(+0.09%)
Dec 19, 2022 9.703 9.733 9.601 9.601 236,153 -0.12(-1.23%)
Dec 16, 2022 9.720 9.763 9.652 9.720 249,937 -0.03(-0.26%)
Dec 15, 2022 9.771 9.823 9.695 9.746 226,959 -0.03(-0.35%)
Dec 14, 2022 9.780 9.849 9.746 9.780 182,263 -0.04(-0.43%)
Dec 13, 2022 9.916 9.916 9.738 9.822 154,271 +0.05(+0.52%)
Dec 12, 2022 9.661 9.788 9.602 9.771 266,317 +0.11(+1.14%)
Dec 09, 2022 9.695 9.738 9.661 9.661 105,496 -0.06(-0.61%)
Dec 08, 2022 9.822 9.856 9.695 9.721 143,349 -0.13(-1.29%)
Dec 07, 2022 9.754 9.899 9.754 9.848 85,564 +0.08(+0.87%)
Dec 06, 2022 9.822 9.882 9.754 9.763 129,113 -0.10(-1.03%)
Dec 05, 2022 9.865 9.916 9.793 9.865 259,123 +0.00(+0.00%)
Dec 02, 2022 9.899 9.941 9.848 9.865 213,831 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.