Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chipotle Mexican Grill (NY: CMG )

3,205.25 +22.00 (+0.69%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1394	1395	1371	1387	225,121	-17.46(-1.24%)
Dec 29, 2022	1392	1418	1385	1405	256,420	+26.67(+1.94%)
Dec 28, 2022	1396	1405	1377	1378	193,664	-19.72(-1.41%)
Dec 27, 2022	1414	1416	1396	1398	168,086	-14.36(-1.02%)
Dec 23, 2022	1400	1417	1385	1412	209,968	+4.56(+0.32%)
Dec 22, 2022	1409	1413	1388	1408	241,626	-17.39(-1.22%)
Dec 21, 2022	1432	1449	1421	1425	222,356	-3.19(-0.22%)
Dec 20, 2022	1408	1439	1400	1428	290,645	+13.40(+0.95%)
Dec 19, 2022	1451	1463	1409	1415	302,372	-47.13(-3.22%)
Dec 16, 2022	1471	1485	1449	1462	400,429	-25.42(-1.71%)
Dec 15, 2022	1518	1518	1478	1488	288,596	-50.76(-3.30%)
Dec 14, 2022	1545	1560	1519	1538	223,212	-10.03(-0.65%)
Dec 13, 2022	1610	1615	1546	1548	239,228	-12.88(-0.83%)
Dec 12, 2022	1518	1565	1518	1561	261,220	+34.94(+2.29%)
Dec 09, 2022	1531	1544	1526	1526	172,475	-4.74(-0.31%)
Dec 08, 2022	1516	1537	1512	1531	202,032	+21.54(+1.43%)
Dec 07, 2022	1505	1526	1490	1509	286,225	+1.06(+0.07%)
Dec 06, 2022	1570	1572	1505	1508	465,750	-62.21(-3.96%)
Dec 05, 2022	1594	1596	1558	1571	242,331	-34.27(-2.14%)
Dec 02, 2022	1616	1621	1597	1605	288,315	-20.95(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Chipotle Mexican Grill (NY: CMG )

Historical Prices