Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invivyd, Inc. - Common Stock (NQ: IVVD )

2.315 -0.085 (-3.54%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.930	4.040	3.920	3.950	238,622	+0.02(+0.51%)
Oct 28, 2022	3.820	4.038	3.788	3.930	416,806	+0.17(+4.52%)
Oct 27, 2022	3.830	3.950	3.750	3.760	132,430	-0.12(-3.09%)
Oct 26, 2022	3.870	3.950	3.760	3.880	235,671	+0.04(+1.04%)
Oct 25, 2022	3.830	3.960	3.810	3.840	174,638	+0.08(+2.13%)
Oct 24, 2022	3.730	3.770	3.420	3.760	208,869	+0.08(+2.17%)
Oct 21, 2022	3.660	3.740	3.430	3.680	286,892	+0.01(+0.27%)
Oct 20, 2022	3.280	4.090	3.255	3.670	663,074	+0.41(+12.58%)
Oct 19, 2022	3.540	3.620	3.180	3.260	217,930	-0.28(-7.91%)
Oct 18, 2022	3.450	3.560	3.430	3.540	204,461	+0.16(+4.73%)
Oct 17, 2022	3.320	3.410	3.135	3.380	240,738	+0.10(+3.05%)
Oct 14, 2022	3.500	3.530	3.140	3.280	237,822	-0.21(-6.02%)
Oct 13, 2022	3.210	3.510	3.150	3.490	208,504	+0.18(+5.44%)
Oct 12, 2022	3.140	3.370	3.080	3.310	140,649	+0.10(+3.12%)
Oct 11, 2022	3.060	3.230	3.010	3.210	211,050	+0.13(+4.22%)
Oct 10, 2022	3.160	3.160	3.020	3.080	136,730	-0.11(-3.45%)
Oct 07, 2022	3.260	3.320	3.150	3.190	166,362	-0.10(-3.04%)
Oct 06, 2022	3.360	3.470	3.210	3.290	159,521	-0.08(-2.37%)
Oct 05, 2022	3.270	3.420	3.170	3.370	215,199	+0.02(+0.60%)
Oct 04, 2022	3.250	3.420	3.180	3.350	483,381	+0.11(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Invivyd, Inc. - Common Stock (NQ: IVVD )

Historical Prices