Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.0950 58,350 -0.01(-13.64%)
Jan 24, 2022 0.1100 200 +0.01(+15.79%)
Jan 21, 2022 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Jan 20, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Jan 19, 2022 0.1000 0.1050 0.0950 0.1050 69,846 +0.00(+5.00%)
Jan 18, 2022 0.0950 0.1000 0.0950 0.1000 18,000 +0.00(+0.00%)
Jan 17, 2022 0.1000 0.1000 0.1000 0.1000 12,336 +0.00(+0.00%)
Jan 14, 2022 0.0950 0.1000 0.0950 0.1000 48,000 +0.00(+0.00%)
Jan 13, 2022 0.0900 0.1000 0.0900 0.1000 242,935 -0.00(-4.76%)
Jan 11, 2022 0.1050 200 +0.00(+5.00%)
Jan 10, 2022 0.0950 0.1000 0.0950 0.1000 58,700 +0.00(+0.00%)
Jan 07, 2022 0.1000 0.1000 0.1000 0.1000 3,500 -0.00(-4.76%)
Jan 05, 2022 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.