Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 10.18 10.30 10.30 1,513,547 -0.02(-0.17%)
Jan 28, 2022 10.16 10.32 10.14 10.32 2,141,275 +0.21(+2.09%)
Jan 27, 2022 10.19 10.22 10.03 10.10 1,322,872 +0.10(+0.97%)
Jan 26, 2022 10.13 10.14 9.973 10.01 911,985 -0.11(-1.05%)
Jan 25, 2022 10.10 10.16 10.03 10.11 2,341,915 +0.11(+1.06%)
Jan 24, 2022 9.999 10.03 9.858 10.01 1,807,754 +0.18(+1.79%)
Jan 21, 2022 9.823 9.884 9.796 9.832 1,077,906 +0.00(+0.00%)
Jan 20, 2022 9.946 9.955 9.823 9.832 762,434 -0.15(-1.50%)
Jan 19, 2022 9.937 9.999 9.893 9.981 1,040,086 +0.03(+0.27%)
Jan 18, 2022 9.929 9.973 9.902 9.955 1,265,881 -0.10(-0.96%)
Jan 14, 2022 10.05 0 +0.09(+0.88%)
Jan 13, 2022 9.946 9.987 9.929 9.964 921,772 +0.11(+1.16%)
Jan 12, 2022 9.770 9.854 9.759 9.849 546,902 +0.10(+0.99%)
Jan 11, 2022 9.673 9.752 9.638 9.752 769,505 +0.12(+1.28%)
Jan 10, 2022 9.611 9.655 9.583 9.629 1,221,869 +0.17(+1.77%)
Jan 07, 2022 9.426 9.488 9.399 9.462 786,044 +0.07(+0.75%)
Jan 06, 2022 9.400 9.418 9.338 9.391 1,030,162 +0.05(+0.57%)
Jan 05, 2022 9.444 9.468 9.329 9.338 805,187 -0.08(-0.84%)
Jan 04, 2022 9.418 9.484 9.409 9.418 907,422 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.