Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1050 0.1050 0.1050 0.1050 10,251 +0.00(+5.00%)
Aug 30, 2021 0.1050 0.1050 0.1000 0.1000 90,500 -0.00(-4.76%)
Aug 27, 2021 0.0950 0.1050 0.0950 0.1050 18,525 +0.00(+5.00%)
Aug 26, 2021 0.1000 0.1000 0.1000 0.1000 10,800 +0.01(+5.26%)
Aug 25, 2021 0.1000 0.1000 0.0950 0.0950 4,000 -0.01(-9.52%)
Aug 24, 2021 0.1000 0.1050 0.1000 0.1050 3,050 +0.01(+10.53%)
Aug 23, 2021 0.1000 0.1000 0.0950 0.0950 49,090 +0.00(+0.00%)
Aug 20, 2021 0.0950 0.0950 0.0900 0.0950 91,500 -0.01(-5.00%)
Aug 19, 2021 0.1050 0.1050 0.1000 0.1000 29,500 -0.00(-4.76%)
Aug 18, 2021 0.1100 0.1100 0.1050 0.1050 1,356 +0.00(+0.00%)
Aug 17, 2021 0.1050 0.1050 0.1050 0.1050 1,357 -0.01(-8.70%)
Aug 16, 2021 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Aug 12, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 10, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 09, 2021 0.1050 0.1050 0.1000 0.1050 191,770 +0.01(+10.53%)
Aug 06, 2021 0.1100 0.1100 0.0950 0.0950 202,204 -0.01(-13.64%)
Aug 05, 2021 0.1100 0.1100 0.0950 0.1100 183,275 +0.00(+0.00%)
Aug 04, 2021 0.1100 0.1100 0.1100 0.1100 46,995 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.