Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: DMT )

0.1500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3500	0.3600	0.3400	0.3600	28,739	+0.02(+4.35%)
Sep 29, 2021	0.3450	0.3500	0.3300	0.3450	51,980	+0.01(+2.99%)
Sep 28, 2021	0.3500	0.3550	0.3350	0.3350	200,447	-0.01(-1.47%)
Sep 27, 2021	0.3800	0.3800	0.3300	0.3400	171,425	-0.04(-10.53%)
Sep 24, 2021	0.3850	0.3950	0.3600	0.3800	53,080	-0.01(-1.30%)
Sep 23, 2021	0.3800	0.3950	0.3800	0.3850	11,412	+0.00(+0.00%)
Sep 22, 2021	0.3650	0.3850	0.3600	0.3850	37,540	+0.04(+10.00%)
Sep 21, 2021	0.3800	0.4000	0.3500	0.3500	75,089	-0.01(-2.78%)
Sep 20, 2021	0.3850	0.3950	0.3300	0.3600	75,597	-0.02(-5.26%)
Sep 17, 2021	0.3950	0.3950	0.3700	0.3800	19,660	-0.02(-3.80%)
Sep 16, 2021	0.3900	0.3950	0.3800	0.3950	85,500	+0.00(+0.00%)
Sep 15, 2021	0.4100	0.4100	0.3950	0.3950	20,400	+0.03(+6.76%)
Sep 14, 2021	0.4250	0.4250	0.3700	0.3700	53,760	-0.05(-11.90%)
Sep 13, 2021	0.4300	0.4300	0.4200	0.4200	3,987	+0.02(+5.00%)
Sep 10, 2021	0.4300	0.4300	0.3850	0.4000	33,279	-0.02(-4.76%)
Sep 09, 2021	0.4350	0.4350	0.4200	0.4200	12,530	-0.02(-4.55%)
Sep 08, 2021	0.4300	0.4400	0.4200	0.4400	29,237	+0.02(+4.76%)
Sep 07, 2021	0.4300	0.4450	0.4150	0.4200	48,081	+0.03(+7.69%)
Sep 03, 2021		0.3900	0.3900	0.3900	0	-0.02(-3.70%)
Sep 02, 2021	0.4650	0.4650	0.4050	0.4050	40,212	-0.04(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: DMT )

Historical Prices