Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opthea Ltd ADR (NQ: OPT )

3.410 -0.170 (-4.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.970 7.970 7.483 7.510 6,507 -0.44(-5.53%)
Aug 30, 2021 8.200 8.550 7.825 7.950 16,426 -0.30(-3.64%)
Aug 27, 2021 8.130 8.720 7.960 8.250 19,719 +0.00(+0.00%)
Aug 26, 2021 8.210 8.520 8.020 8.250 79,066 +0.15(+1.85%)
Aug 25, 2021 7.940 8.400 7.900 8.100 41,504 +0.28(+3.58%)
Aug 24, 2021 7.820 7.880 7.620 7.820 16,004 +0.52(+7.12%)
Aug 23, 2021 7.230 7.541 7.210 7.300 44,186 -0.15(-2.01%)
Aug 20, 2021 7.270 7.530 7.036 7.450 2,136 +0.31(+4.34%)
Aug 19, 2021 7.010 7.260 7.010 7.140 6,033 +0.13(+1.85%)
Aug 18, 2021 7.150 7.280 6.950 7.010 53,052 -0.13(-1.82%)
Aug 17, 2021 7.210 7.220 6.850 7.140 41,480 -0.25(-3.38%)
Aug 16, 2021 7.350 7.520 7.320 7.390 10,994 +0.21(+2.92%)
Aug 13, 2021 7.210 7.620 7.050 7.180 38,985 +0.16(+2.28%)
Aug 12, 2021 7.110 7.250 6.910 7.020 54,741 -0.18(-2.50%)
Aug 11, 2021 7.260 7.290 7.010 7.200 5,325 +0.00(+0.00%)
Aug 10, 2021 7.040 7.290 7.040 7.200 9,497 -0.09(-1.23%)
Aug 09, 2021 7.090 7.290 7.090 7.290 4,998 +0.04(+0.55%)
Aug 06, 2021 7.150 7.490 7.150 7.250 8,123 +0.05(+0.69%)
Aug 05, 2021 7.220 7.295 7.150 7.200 6,596 +0.05(+0.70%)
Aug 04, 2021 7.180 7.390 7.050 7.150 46,777 -0.05(-0.69%)
Aug 03, 2021 7.300 7.430 7.000 7.200 30,479 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.