Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

2.190 +0.060 (+2.82%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.940 3.950 3.800 3.890 47,900 -0.10(-2.51%)
Feb 25, 2021 4.050 4.200 3.897 3.990 21,835 +0.00(+0.00%)
Feb 24, 2021 3.894 4.029 3.872 3.990 6,695 +0.14(+3.64%)
Feb 23, 2021 3.830 4.050 3.740 3.850 31,818 -0.16(-3.99%)
Feb 22, 2021 4.140 4.160 4.010 4.010 17,625 -0.19(-4.58%)
Feb 19, 2021 4.170 4.330 4.130 4.202 20,900 +0.10(+2.50%)
Feb 18, 2021 4.320 4.320 4.010 4.100 23,842 -0.22(-5.09%)
Feb 17, 2021 4.570 4.650 4.320 4.320 26,227 -0.17(-3.79%)
Feb 16, 2021 4.480 4.610 4.380 4.490 50,041 +0.20(+4.66%)
Feb 12, 2021 4.270 4.500 4.080 4.290 72,900 +0.14(+3.37%)
Feb 11, 2021 4.200 4.250 4.010 4.150 23,394 -0.04(-0.95%)
Feb 10, 2021 4.190 4.260 4.110 4.190 38,774 +0.08(+1.95%)
Feb 09, 2021 4.150 4.240 3.970 4.110 51,972 -0.04(-0.96%)
Feb 08, 2021 4.100 4.150 4.000 4.150 41,374 +0.19(+4.80%)
Feb 05, 2021 4.070 4.100 3.950 3.960 77,000 +0.04(+0.95%)
Feb 04, 2021 4.020 4.090 3.820 3.923 68,297 -0.07(-1.69%)
Feb 03, 2021 3.730 4.180 3.730 3.990 125,183 +0.15(+3.91%)
Feb 02, 2021 3.760 3.850 3.750 3.840 13,081 +0.08(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.