Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.635	3.705	3.400	3.400	14,400	-0.30(-8.11%)
Apr 29, 2021	3.540	3.720	3.500	3.700	4,037	+0.02(+0.54%)
Apr 28, 2021	3.890	3.890	3.670	3.680	5,661	-0.20(-5.08%)
Apr 27, 2021	3.780	4.000	3.770	3.877	4,119	+0.03(+0.70%)
Apr 26, 2021	4.000	4.000	3.500	3.850	8,032	-0.12(-3.02%)
Apr 23, 2021	3.900	4.000	3.650	3.970	16,200	-0.03(-0.75%)
Apr 22, 2021	3.880	4.000	3.850	4.000	55,275	+0.15(+3.90%)
Apr 21, 2021	3.820	3.880	3.350	3.850	17,305	+0.03(+0.79%)
Apr 20, 2021	3.800	3.870	3.800	3.820	14,655	+0.02(+0.53%)
Apr 19, 2021	3.750	3.800	3.700	3.800	7,421	+0.13(+3.54%)
Apr 16, 2021	3.500	3.700	3.500	3.670	24,700	+0.27(+7.94%)
Apr 15, 2021	3.250	3.400	3.250	3.400	14,638	+0.10(+3.03%)
Apr 14, 2021	3.380	3.390	3.110	3.300	5,529	-0.10(-2.94%)
Apr 13, 2021	3.600	3.600	3.100	3.400	12,070	-0.30(-8.11%)
Apr 12, 2021	3.740	3.750	3.200	3.700	18,815	+0.00(+0.00%)
Apr 09, 2021	3.600	3.740	3.600	3.700	8,200	+0.10(+2.78%)
Apr 08, 2021	3.400	3.620	3.400	3.600	4,436	+0.22(+6.51%)
Apr 07, 2021	3.515	3.530	3.380	3.380	3,855	-0.15(-4.25%)
Apr 06, 2021	3.420	3.530	3.400	3.530	12,441	+0.09(+2.62%)
Apr 05, 2021	3.550	3.600	3.440	3.440	3,402	-0.15(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Item 9 Labs Corp (OP: INLB )

Historical Prices