Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2638	0.2739	0.2600	0.2692	471,900	-0.01(-2.96%)
Apr 29, 2021	0.2594	0.2778	0.2511	0.2774	1,357,002	+0.02(+7.02%)
Apr 28, 2021	0.2520	0.2626	0.2495	0.2592	173,473	+0.00(+1.65%)
Apr 27, 2021	0.2500	0.2550	0.2448	0.2550	378,323	+0.01(+4.04%)
Apr 26, 2021	0.2360	0.2531	0.2360	0.2451	327,957	+0.01(+3.86%)
Apr 23, 2021	0.2412	0.2412	0.2285	0.2360	225,600	+0.00(+0.60%)
Apr 22, 2021	0.2397	0.2448	0.2314	0.2346	407,384	+0.00(+0.04%)
Apr 21, 2021	0.2244	0.2400	0.2244	0.2345	240,438	+0.00(+1.96%)
Apr 20, 2021	0.2384	0.2485	0.2256	0.2300	499,920	-0.01(-2.21%)
Apr 19, 2021	0.2515	0.2515	0.2351	0.2352	471,232	-0.01(-3.21%)
Apr 16, 2021	0.2484	0.2500	0.2413	0.2430	691,000	-0.01(-2.17%)
Apr 15, 2021	0.2500	0.2596	0.2403	0.2484	453,043	-0.01(-2.36%)
Apr 14, 2021	0.2496	0.2675	0.2459	0.2544	537,826	-0.00(-0.12%)
Apr 13, 2021	0.2534	0.2600	0.2500	0.2547	640,880	+0.00(+0.39%)
Apr 12, 2021	0.2737	0.2839	0.2501	0.2537	494,645	-0.01(-4.95%)
Apr 09, 2021	0.2800	0.2869	0.2644	0.2669	1,105,000	-0.01(-4.68%)
Apr 08, 2021	0.2512	0.2800	0.2400	0.2800	873,660	+0.04(+16.67%)
Apr 07, 2021	0.2460	0.2548	0.2400	0.2400	440,808	-0.01(-4.38%)
Apr 06, 2021	0.2458	0.2560	0.2423	0.2510	255,553	+0.00(+1.41%)
Apr 05, 2021	0.2462	0.2561	0.2434	0.2475	393,145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Green Organic Dutchman (OP: TGODF )

Historical Prices