Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Its International Inc (OP: SITS )

0.0501 +0.0066 (+15.17%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0600	0.0795	0.0600	0.0795	133,600	+0.02(+37.07%)
Apr 29, 2021	0.0586	0.0616	0.0580	0.0580	2,200	-0.01(-10.49%)
Apr 28, 2021	0.0615	0.0648	0.0615	0.0648	17,000	+0.00(+5.88%)
Apr 27, 2021	0.0620	0.0620	0.0580	0.0612	25,524	+0.00(+2.00%)
Apr 26, 2021	0.0600	0.0600	0.0600	0.0600	4,029	+0.00(+3.45%)
Apr 23, 2021	0.0582	0.0582	0.0580	0.0580	2,100	-0.00(-0.17%)
Apr 22, 2021		0.0581	0.0581	0.0581	13	+0.00(+0.00%)
Apr 21, 2021	0.0580	0.0690	0.0580	0.0581	52,479	-0.00(-3.49%)
Apr 20, 2021	0.0580	0.0602	0.0580	0.0602	12,936	+0.00(+3.79%)
Apr 19, 2021	0.0582	0.0582	0.0580	0.0580	20,006	+0.00(+0.00%)
Apr 16, 2021	0.0650	0.0650	0.0580	0.0580	46,700	-0.01(-10.77%)
Apr 15, 2021	0.0655	0.0655	0.0650	0.0650	27,509	-0.00(-4.41%)
Apr 14, 2021	0.0899	0.0950	0.0631	0.0680	331,608	+0.00(+0.00%)
Apr 13, 2021	0.0700	0.0785	0.0680	0.0680	14,622	-0.00(-1.45%)
Apr 12, 2021	0.0950	0.0950	0.0680	0.0690	22,093	-0.03(-27.37%)
Apr 09, 2021	0.0784	0.0998	0.0680	0.0950	19,400	+0.03(+48.44%)
Apr 08, 2021	0.0632	0.0700	0.0632	0.0640	36,313	-0.02(-20.00%)
Apr 07, 2021	0.0650	0.0800	0.0650	0.0800	14,016	+0.00(+5.12%)
Apr 06, 2021	0.0745	0.1160	0.0700	0.0761	636,126	+0.02(+24.75%)
Apr 05, 2021	0.0610	0.0610	0.0610	0.0610	732	-0.01(-16.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Southern Its International Inc (OP: SITS )

Historical Prices