Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1190	0.1319	0.1150	0.1229	72,404	-0.00(-3.30%)
Mar 30, 2021	0.1231	0.1321	0.1200	0.1271	229,202	+0.00(+1.76%)
Mar 29, 2021	0.1230	0.1322	0.1223	0.1249	58,784	-0.01(-3.92%)
Mar 26, 2021	0.1233	0.1358	0.1233	0.1300	15,100	-0.00(-0.15%)
Mar 25, 2021	0.1339	0.1402	0.1257	0.1302	50,023	-0.00(-3.41%)
Mar 24, 2021	0.1340	0.1440	0.1340	0.1348	34,763	-0.01(-4.53%)
Mar 23, 2021	0.1600	0.1600	0.1349	0.1412	13,349	-0.00(-0.56%)
Mar 22, 2021	0.1511	0.1511	0.1393	0.1420	17,271	-0.00(-2.07%)
Mar 19, 2021	0.1647	0.1730	0.1450	0.1450	17,200	-0.01(-4.04%)
Mar 18, 2021	0.1536	0.1575	0.1423	0.1511	200,385	+0.00(+3.14%)
Mar 17, 2021	0.1493	0.1500	0.1385	0.1465	55,254	+0.00(+1.74%)
Mar 16, 2021	0.1250	0.1447	0.1200	0.1440	88,143	+0.02(+12.76%)
Mar 15, 2021	0.1490	0.1490	0.1200	0.1277	42,602	-0.00(-1.77%)
Mar 12, 2021	0.1406	0.1480	0.1160	0.1300	47,300	+0.00(+1.40%)
Mar 11, 2021	0.1309	0.1368	0.1264	0.1282	140,796	-0.00(-1.54%)
Mar 10, 2021	0.1383	0.1391	0.1265	0.1302	79,674	-0.01(-5.03%)
Mar 09, 2021	0.1354	0.1467	0.1332	0.1371	87,947	+0.01(+5.71%)
Mar 08, 2021	0.1410	0.1410	0.1262	0.1297	119,236	-0.01(-3.93%)
Mar 05, 2021	0.1452	0.1503	0.1350	0.1350	57,900	+0.00(+1.50%)
Mar 04, 2021	0.1307	0.1550	0.1307	0.1330	193,304	-0.00(-0.97%)
Mar 03, 2021	0.1260	0.1350	0.1181	0.1343	460,587	+0.00(+3.07%)
Mar 02, 2021	0.1256	0.1359	0.1179	0.1303	319,435	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices