Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

4.000 -0.010 (-0.25%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.439	3.547	3.232	3.250	6,443	-0.26(-7.41%)
Nov 29, 2021	3.600	3.600	3.490	3.510	5,778	+0.01(+0.29%)
Nov 26, 2021	3.630	3.630	3.440	3.500	9,382	-0.18(-4.90%)
Nov 24, 2021	3.768	3.768	3.680	3.680	599	+0.03(+0.82%)
Nov 23, 2021	3.760	3.760	3.650	3.650	2,185	-0.10(-2.67%)
Nov 22, 2021	3.860	3.860	3.750	3.750	7,386	-0.03(-0.80%)
Nov 19, 2021	3.770	3.850	3.690	3.780	4,548	-0.01(-0.26%)
Nov 18, 2021	3.850	3.790	3.790	3.790	14,411	-0.07(-1.81%)
Nov 17, 2021	3.990	3.990	3.780	3.860	6,165	-0.11(-2.77%)
Nov 16, 2021	4.000	4.000	3.840	3.970	9,069	+0.01(+0.25%)
Nov 15, 2021	3.911	4.000	3.900	3.960	10,951	+0.09(+2.33%)
Nov 12, 2021	3.840	4.100	3.805	3.870	35,850	-0.02(-0.51%)
Nov 11, 2021	4.000	4.040	3.680	3.890	35,693	-0.12(-2.99%)
Nov 10, 2021	4.030			4.010	26,494	-0.02(-0.50%)
Nov 09, 2021	4.001	4.064	3.962	4.030	5,482	-0.04(-0.98%)
Nov 08, 2021	4.050	4.340	4.050	4.070	8,478	+0.02(+0.49%)
Nov 05, 2021	4.080	4.250	3.990	4.050	16,540	-0.02(-0.49%)
Nov 04, 2021	4.080	4.100	4.010	4.070	5,192	+0.02(+0.49%)
Nov 03, 2021	4.100	4.100	4.010	4.050	7,040	+0.11(+2.79%)
Nov 02, 2021	4.100	4.120	3.910	3.940	13,319	-0.22(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices