Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.583 9.623 9.485 9.526 688,778 -0.13(-1.34%)
Jan 28, 2021 9.607 9.688 9.583 9.656 723,411 -0.01(-0.08%)
Jan 27, 2021 9.688 9.737 9.599 9.664 1,191,415 +0.00(+0.00%)
Jan 26, 2021 9.583 9.680 9.558 9.664 1,254,491 +0.19(+1.97%)
Jan 25, 2021 9.380 9.477 9.356 9.477 748,153 -0.02(-0.17%)
Jan 22, 2021 9.477 9.542 9.445 9.493 478,838 +0.04(+0.43%)
Jan 21, 2021 9.493 9.502 9.437 9.453 1,250,208 -0.09(-0.93%)
Jan 20, 2021 9.510 9.558 9.461 9.542 523,607 +0.00(+0.00%)
Jan 19, 2021 9.615 9.623 9.510 9.542 688,984 -0.04(-0.42%)
Jan 15, 2021 9.558 9.627 9.550 9.583 1,503,741 -0.28(-2.80%)
Jan 14, 2021 9.785 9.874 9.750 9.858 645,361 -0.24(-2.33%)
Jan 13, 2021 10.15 10.19 10.05 10.09 462,733 +0.12(+1.22%)
Jan 12, 2021 9.907 9.972 9.858 9.972 519,802 -0.03(-0.32%)
Jan 11, 2021 9.874 10.02 9.874 10.00 802,985 -0.11(-1.12%)
Jan 08, 2021 10.14 10.15 10.04 10.12 803,985 -0.16(-1.58%)
Jan 07, 2021 10.30 10.33 10.20 10.28 673,830 +0.17(+1.68%)
Jan 06, 2021 10.09 10.17 10.06 10.11 702,239 +0.22(+2.21%)
Jan 05, 2021 9.858 9.931 9.842 9.891 584,970 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.