Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 28, 2021 0.0900 0.0900 0.0850 0.0850 17,300 -0.01(-10.53%)
Sep 27, 2021 0.0950 0.0950 0.0950 0.0950 49,702 +0.00(+0.00%)
Sep 24, 2021 0.0850 0.0950 0.0800 0.0950 85,531 +0.01(+11.76%)
Sep 23, 2021 0.0950 0.0950 0.0800 0.0850 95,928 -0.01(-10.53%)
Sep 22, 2021 0.0950 0.0950 0.0900 0.0950 27,100 +0.00(+0.00%)
Sep 21, 2021 0.0950 0.1100 0.0950 0.0950 116,000 +0.01(+11.76%)
Sep 20, 2021 0.0900 0.0900 0.0850 0.0850 75,600 -0.00(-5.56%)
Sep 17, 2021 0.0850 0.0900 0.0850 0.0900 54,000 +0.00(+5.88%)
Sep 16, 2021 0.0950 0.0950 0.0750 0.0850 200,119 -0.01(-15.00%)
Sep 15, 2021 0.0950 0.1000 0.0950 0.1000 11,371 +0.00(+0.00%)
Sep 14, 2021 0.0900 0.1000 0.0900 0.1000 24,500 +0.01(+5.26%)
Sep 13, 2021 0.0950 0.0950 0.0850 0.0950 202,443 -0.01(-5.00%)
Sep 10, 2021 0.1100 0.1100 0.0950 0.1000 71,000 -0.01(-9.09%)
Sep 09, 2021 0.1100 0.1100 0.1100 0.1100 53,000 +0.00(+0.00%)
Sep 08, 2021 0.1050 0.1100 0.1050 0.1100 14,678 +0.01(+10.00%)
Sep 07, 2021 0.1000 0.1000 0.1000 0.1000 4,550 -0.00(-4.76%)
Sep 03, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Sep 02, 2021 0.0900 0.1150 0.0900 0.0950 229,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.