Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0856	0.0856	0.0772	0.0838	12,165	-0.00(-0.95%)
Sep 29, 2021	0.0846	0.0846	0.0846	0.0846	393	-0.01(-7.44%)
Sep 28, 2021	0.0980	0.0988	0.0895	0.0914	31,743	-0.00(-4.19%)
Sep 27, 2021	0.0954	0.0954	0.0858	0.0954	2,165	+0.00(+5.30%)
Sep 24, 2021	0.0910	0.0910	0.0895	0.0906	31,100	-0.01(-5.53%)
Sep 23, 2021	0.0942	0.0959	0.0910	0.0959	17,090	+0.00(+2.90%)
Sep 21, 2021		0.0932	0.0932	0.0932	0	-0.01(-11.74%)
Sep 20, 2021	0.1040	0.1143	0.1003	0.1056	2,664	-0.01(-5.38%)
Sep 17, 2021	0.1140	0.1140	0.1094	0.1116	30,485	-0.00(-2.53%)
Sep 16, 2021	0.1138	0.1145	0.1138	0.1145	19,065	-0.00(-1.55%)
Sep 15, 2021	0.1163	0.1183	0.1163	0.1163	11,750	-0.00(-3.80%)
Sep 14, 2021	0.1209	0.1209	0.1160	0.1209	1,392	-0.01(-4.65%)
Sep 13, 2021	0.1245	0.1268	0.1172	0.1268	40,465	-0.00(-0.24%)
Sep 10, 2021	0.1320	0.1340	0.1271	0.1271	257,320	-0.00(-1.47%)
Sep 09, 2021	0.1153	0.1331	0.1130	0.1290	98,600	+0.01(+10.07%)
Sep 08, 2021	0.1285	0.1304	0.1172	0.1172	11,040	-0.01(-8.72%)
Sep 07, 2021	0.1241	0.1285	0.1150	0.1284	133,375	+0.00(+3.13%)
Sep 03, 2021	0.1167	0.1254	0.1137	0.1245	66,700	-0.00(-2.81%)
Sep 02, 2021	0.1257	0.1318	0.1257	0.1281	152,271	+0.00(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices