Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6600 0.6600 0.6600 0 -0.53(-44.54%)
Aug 26, 2021 1.190 1.190 1.190 5 -0.01(-0.83%)
Aug 24, 2021 1.200 1.200 1.200 0 -0.01(-0.83%)
Aug 23, 2021 1.070 1.210 1.070 1.210 252 -0.02(-1.63%)
Aug 20, 2021 1.230 1.230 1.230 1.230 2,550 +0.57(+86.36%)
Aug 19, 2021 0.6600 0.6600 0.6600 0.6600 100 +0.00(+0.00%)
Aug 18, 2021 0.6657 0.6657 0.6600 0.6600 1,525 +0.00(+0.00%)
Aug 16, 2021 0.6600 0.6600 0.6600 6 -0.63(-48.84%)
Aug 11, 2021 1.290 1.290 1.290 10 +0.63(+95.45%)
Aug 10, 2021 0.6600 0.6600 0.6600 0.6600 287 +0.00(+0.00%)
Aug 09, 2021 0.6601 0.6601 0.6600 0.6600 1,560 -0.65(-49.62%)
Aug 06, 2021 1.310 1.310 1.310 1.310 501 -0.03(-2.24%)
Aug 05, 2021 1.340 1.340 1.340 1.340 371 -0.06(-4.29%)
Aug 03, 2021 1.400 1.400 1.400 25 +0.74(+112.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.