Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.215 +0.085 (+1.19%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.059 8.172 8.059 8.129 126,907 +0.07(+0.88%)
Aug 30, 2021 8.066 8.108 8.002 8.059 160,907 -0.01(-0.18%)
Aug 27, 2021 8.052 8.122 7.995 8.073 114,212 +0.06(+0.70%)
Aug 26, 2021 8.066 8.080 8.016 8.016 109,257 -0.02(-0.26%)
Aug 25, 2021 7.988 8.066 7.967 8.038 120,240 +0.04(+0.53%)
Aug 24, 2021 7.910 8.052 7.901 7.995 220,792 +0.11(+1.34%)
Aug 23, 2021 7.840 7.900 7.840 7.889 104,136 +0.08(+0.99%)
Aug 20, 2021 7.748 7.868 7.746 7.812 137,228 +0.03(+0.36%)
Aug 19, 2021 7.797 7.840 7.720 7.783 280,204 -0.06(-0.72%)
Aug 18, 2021 7.953 8.016 7.826 7.840 308,480 -0.12(-1.51%)
Aug 17, 2021 8.009 8.009 7.868 7.960 176,602 -0.04(-0.53%)
Aug 16, 2021 8.066 8.073 7.912 8.002 116,241 -0.04(-0.53%)
Aug 13, 2021 8.030 8.073 8.002 8.045 120,913 +0.02(+0.26%)
Aug 12, 2021 7.981 8.038 7.932 8.023 110,671 +0.07(+0.89%)
Aug 11, 2021 7.833 8.009 7.790 7.953 243,279 +0.13(+1.62%)
Aug 10, 2021 7.783 7.861 7.776 7.826 421,008 +0.03(+0.36%)
Aug 09, 2021 7.903 7.903 7.762 7.797 333,619 -0.08(-1.08%)
Aug 06, 2021 7.882 7.889 7.790 7.882 147,985 +0.08(+1.00%)
Aug 05, 2021 7.783 7.889 7.783 7.804 111,739 +0.01(+0.18%)
Aug 04, 2021 7.790 7.826 7.734 7.790 221,840 -0.01(-0.18%)
Aug 03, 2021 7.882 7.925 7.670 7.804 327,087 -0.12(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.