Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1610 1659 1582 1638 761 +14.00(+0.86%)
Jun 29, 2021 1666 1680 1582 1624 1,272 -28.00(-1.69%)
Jun 28, 2021 1694 1694 1638 1652 765 -14.00(-0.84%)
Jun 25, 2021 1694 1723 1666 1666 796 -42.00(-2.46%)
Jun 24, 2021 1680 1750 1666 1708 1,170 +28.00(+1.67%)
Jun 23, 2021 1750 1778 1673 1680 848 -70.00(-4.00%)
Jun 22, 2021 1680 1757 1638 1750 837 +70.00(+4.17%)
Jun 21, 2021 1722 1736 1652 1680 778 -56.00(-3.23%)
Jun 18, 2021 1792 1834 1722 1736 1,054 -84.00(-4.62%)
Jun 17, 2021 1862 1876 1792 1820 657 -28.00(-1.52%)
Jun 16, 2021 1862 1960 1834 1848 825 -14.00(-0.75%)
Jun 15, 2021 1960 1960 1848 1862 1,109 -112.00(-5.67%)
Jun 14, 2021 2002 2030 1946 1974 837 -56.00(-2.76%)
Jun 11, 2021 2030 2030 1953 2030 1,449 -14.00(-0.68%)
Jun 10, 2021 2002 2044 1904 2044 1,626 +42.00(+2.10%)
Jun 09, 2021 2058 2086 1960 2002 3,222 +56.00(+2.88%)
Jun 08, 2021 1974 1978 1883 1946 1,204 -14.00(-0.71%)
Jun 07, 2021 1904 1960 1890 1960 966 +42.00(+2.19%)
Jun 04, 2021 1862 1918 1806 1918 997 +56.00(+3.01%)
Jun 03, 2021 1890 1932 1820 1862 1,138 -84.00(-4.32%)
Jun 02, 2021 1848 1946 1820 1946 1,340 +98.00(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.