Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.452 4.534 4.386 4.415 371,564 -0.12(-2.61%)
May 27, 2021 4.423 4.563 4.409 4.534 479,682 +0.12(+2.68%)
May 26, 2021 4.526 4.526 4.356 4.415 296,815 +0.08(+1.88%)
May 25, 2021 4.504 4.504 4.334 4.334 352,875 -0.18(-3.94%)
May 24, 2021 4.556 4.615 4.445 4.511 332,162 +0.00(+0.00%)
May 21, 2021 4.586 4.645 4.504 4.511 461,174 -0.01(-0.16%)
May 20, 2021 4.593 4.593 4.460 4.519 384,545 -0.03(-0.65%)
May 19, 2021 4.497 4.593 4.415 4.549 551,243 -0.02(-0.49%)
May 18, 2021 4.852 4.851 4.571 4.571 825,657 -0.24(-4.93%)
May 17, 2021 4.556 4.815 4.534 4.808 2,049,191 +0.27(+6.05%)
May 14, 2021 4.445 4.586 4.386 4.534 586,055 +0.10(+2.17%)
May 13, 2021 4.489 4.623 4.346 4.437 439,384 -0.01(-0.33%)
May 12, 2021 4.593 4.734 4.437 4.452 1,457,624 -0.12(-2.59%)
May 11, 2021 4.348 4.578 4.334 4.571 901,304 +0.09(+1.98%)
May 10, 2021 4.304 4.482 4.289 4.482 903,553 +0.16(+3.60%)
May 07, 2021 4.348 4.363 4.200 4.326 422,739 -0.01(-0.17%)
May 06, 2021 4.289 4.337 4.252 4.334 373,868 +0.02(+0.52%)
May 05, 2021 4.151 4.399 4.078 4.311 805,055 +0.15(+3.50%)
May 04, 2021 4.173 4.239 4.115 4.166 487,173 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.