Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0012 +0.0003 (+33.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0169 0.0174 0.0155 0.0168 62,129,648 +0.00(+1.82%)
May 27, 2021 0.0163 0.0171 0.0156 0.0165 70,661,848 +0.00(+4.43%)
May 26, 2021 0.0169 0.0174 0.0134 0.0158 175,403,472 -0.00(-8.14%)
May 25, 2021 0.0150 0.0180 0.0147 0.0172 271,597,696 +0.00(+19.44%)
May 24, 2021 0.0165 0.0165 0.0135 0.0144 70,984,672 -0.00(-7.10%)
May 21, 2021 0.0161 0.0165 0.0145 0.0155 58,768,412 +0.00(+1.31%)
May 20, 2021 0.0151 0.0154 0.0143 0.0153 61,590,512 +0.00(+2.68%)
May 19, 2021 0.0140 0.0151 0.0131 0.0149 51,260,988 -0.00(-3.25%)
May 18, 2021 0.0159 0.0159 0.0131 0.0154 55,610,832 -0.00(-0.65%)
May 17, 2021 0.0170 0.0170 0.0135 0.0155 109,963,376 -0.00(-4.32%)
May 14, 2021 0.0131 0.0175 0.0124 0.0162 275,932,000 +0.00(+20.90%)
May 13, 2021 0.0114 0.0137 0.0105 0.0134 119,400,160 +0.00(+18.58%)
May 12, 2021 0.0124 0.0127 0.0100 0.0113 89,742,352 -0.00(-6.61%)
May 11, 2021 0.0132 0.0135 0.0115 0.0121 70,723,584 -0.00(-11.03%)
May 10, 2021 0.0139 0.0146 0.0122 0.0136 75,440,840 +0.00(+3.03%)
May 07, 2021 0.0116 0.0133 0.0106 0.0132 56,732,000 +0.00(+10.92%)
May 06, 2021 0.0126 0.0130 0.0114 0.0119 44,188,716 -0.00(-5.56%)
May 05, 2021 0.0132 0.0134 0.0117 0.0126 40,046,192 -0.00(-3.08%)
May 04, 2021 0.0133 0.0140 0.0115 0.0130 67,529,448 +0.00(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.