Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1402	0.1502	0.1402	0.1407	121,775	-0.00(-1.61%)
May 27, 2021	0.1488	0.1494	0.1403	0.1430	168,950	-0.00(-3.31%)
May 26, 2021	0.1618	0.1618	0.1440	0.1479	189,290	-0.01(-8.25%)
May 25, 2021	0.1530	0.1612	0.1477	0.1612	67,573	+0.00(+0.75%)
May 24, 2021	0.1533	0.1600	0.1527	0.1600	9,961	+0.01(+4.78%)
May 21, 2021	0.1522	0.1561	0.1522	0.1527	4,892	+0.00(+0.26%)
May 20, 2021	0.1468	0.1576	0.1468	0.1523	79,210	+0.01(+5.91%)
May 19, 2021	0.1441	0.1443	0.1380	0.1438	154,782	-0.01(-4.77%)
May 18, 2021	0.1486	0.1600	0.1486	0.1510	49,573	-0.01(-5.63%)
May 17, 2021	0.1437	0.1600	0.1433	0.1600	69,947	+0.02(+14.37%)
May 14, 2021	0.1365	0.1533	0.1365	0.1399	81,794	+0.00(+1.67%)
May 13, 2021	0.1315	0.1398	0.1315	0.1376	9,000	+0.00(+1.93%)
May 12, 2021	0.1444	0.1525	0.1347	0.1350	487,200	-0.01(-5.33%)
May 11, 2021	0.1235	0.1426	0.1200	0.1426	118,391	+0.01(+11.41%)
May 10, 2021	0.1200	0.1311	0.1200	0.1280	33,815	-0.00(-3.61%)
May 07, 2021	0.1246	0.1329	0.1246	0.1328	25,078	+0.00(+3.67%)
May 06, 2021	0.1222	0.1281	0.1200	0.1281	55,416	+0.00(+2.48%)
May 05, 2021	0.1249	0.1253	0.1200	0.1250	44,818	+0.00(+0.24%)
May 04, 2021	0.1326	0.1350	0.1213	0.1247	36,449	-0.00(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices