Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.175 -0.015 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.894	9.894	9.828	9.828	107,701	-0.05(-0.50%)
Apr 29, 2021	9.886	9.894	9.845	9.878	82,701	-0.00(-0.04%)
Apr 28, 2021	9.853	9.886	9.853	9.882	161,720	+0.01(+0.08%)
Apr 27, 2021	9.878	9.886	9.853	9.873	107,695	-0.00(-0.04%)
Apr 26, 2021	9.886	9.894	9.864	9.878	82,785	+0.02(+0.17%)
Apr 23, 2021	9.869	9.869	9.846	9.861	72,285	+0.02(+0.17%)
Apr 22, 2021	9.869	9.869	9.832	9.845	109,649	+0.00(+0.00%)
Apr 21, 2021	9.795	9.853	9.770	9.845	79,446	+0.04(+0.42%)
Apr 20, 2021	9.853	9.853	9.803	9.803	74,699	-0.03(-0.34%)
Apr 19, 2021	9.894	9.894	9.820	9.836	125,339	-0.06(-0.58%)
Apr 16, 2021	9.886	9.902	9.878	9.894	100,909	+0.01(+0.08%)
Apr 15, 2021	9.886	9.886	9.865	9.886	57,088	+0.02(+0.25%)
Apr 14, 2021	9.845	9.878	9.845	9.861	102,444	+0.01(+0.08%)
Apr 13, 2021	9.845	9.869	9.840	9.853	96,353	+0.02(+0.17%)
Apr 12, 2021	9.869	9.869	9.836	9.836	94,920	-0.02(-0.17%)
Apr 09, 2021	9.861	9.861	9.836	9.853	98,241	+0.01(+0.13%)
Apr 08, 2021	9.861	9.861	9.836	9.840	81,828	+0.00(+0.04%)
Apr 07, 2021	9.820	9.861	9.816	9.836	87,871	-0.02(-0.17%)
Apr 06, 2021	9.836	9.861	9.770	9.853	447,295	+0.01(+0.08%)
Apr 05, 2021	9.845	9.845	9.779	9.845	128,352	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices