Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.24 -0.20 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	213.93	214.33	209.29	209.51	704,048	-5.43(-2.53%)
Apr 29, 2021	216.79	216.81	212.90	214.94	213,050	-0.49(-0.23%)
Apr 28, 2021	214.80	215.73	213.66	215.43	282,111	-0.12(-0.05%)
Apr 27, 2021	215.24	216.03	212.79	215.54	206,577	+1.58(+0.74%)
Apr 26, 2021	212.08	214.22	211.17	213.97	258,787	+2.94(+1.39%)
Apr 23, 2021	209.35	212.91	207.63	211.03	248,254	+3.06(+1.47%)
Apr 22, 2021	209.60	210.27	204.97	207.97	289,320	-1.59(-0.76%)
Apr 21, 2021	205.72	210.33	205.25	209.56	276,373	+3.41(+1.65%)
Apr 20, 2021	212.03	212.93	204.41	206.15	402,996	-5.27(-2.49%)
Apr 19, 2021	215.56	216.96	208.98	211.42	391,783	-4.50(-2.08%)
Apr 16, 2021	213.89	217.93	212.92	215.91	375,470	+3.45(+1.63%)
Apr 15, 2021	220.60	221.43	211.52	212.46	360,591	-6.14(-2.81%)
Apr 14, 2021	217.52	221.73	217.35	218.60	588,968	+0.88(+0.40%)
Apr 13, 2021	225.68	226.57	216.73	217.72	396,127	-9.06(-3.99%)
Apr 12, 2021	226.02	229.36	225.39	226.77	328,008	+1.11(+0.49%)
Apr 09, 2021	226.80	228.53	224.52	225.67	386,173	-1.06(-0.47%)
Apr 08, 2021	225.83	230.30	222.57	226.73	359,646	+2.09(+0.93%)
Apr 07, 2021	227.07	228.40	224.02	224.63	282,546	-1.93(-0.85%)
Apr 06, 2021	228.40	229.78	225.89	226.56	339,079	-2.39(-1.05%)
Apr 05, 2021	228.40	230.52	225.24	228.96	360,233	+2.38(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices