Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marine Petroleum U (NQ: MARPS )

4.450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.176	3.230	3.043	3.043	27,299	-0.12(-3.94%)
Apr 29, 2021	3.176	3.386	3.066	3.168	36,870	+0.04(+1.25%)
Apr 28, 2021	3.238	3.433	3.066	3.129	82,522	-0.19(-5.65%)
Apr 27, 2021	3.339	3.495	3.277	3.316	6,799	-0.02(-0.70%)
Apr 26, 2021	3.293	3.410	3.293	3.339	7,988	+0.05(+1.42%)
Apr 23, 2021	3.472	3.472	3.242	3.293	10,125	+0.01(+0.24%)
Apr 22, 2021	3.195	3.371	3.083	3.285	17,451	+0.09(+2.68%)
Apr 21, 2021	3.230	3.285	3.160	3.199	4,305	-0.05(-1.68%)
Apr 20, 2021	3.410	3.410	3.082	3.254	15,117	-0.16(-4.58%)
Apr 19, 2021	3.394	3.417	3.343	3.410	3,378	+0.02(+0.46%)
Apr 16, 2021	3.355	3.456	3.355	3.394	11,406	+0.08(+2.56%)
Apr 15, 2021	3.456	3.566	3.308	3.309	28,071	-0.24(-6.78%)
Apr 14, 2021	3.394	3.762	3.394	3.550	22,637	+0.05(+1.34%)
Apr 13, 2021	3.480	3.584	3.394	3.503	18,962	+0.11(+3.22%)
Apr 12, 2021	3.792	3.847	3.394	3.394	23,745	-0.40(-10.59%)
Apr 09, 2021	3.839	3.901	3.769	3.796	9,356	-0.02(-0.51%)
Apr 08, 2021	3.753	3.886	3.753	3.815	9,744	-0.08(-2.00%)
Apr 07, 2021	3.925	3.979	3.768	3.893	8,004	-0.01(-0.20%)
Apr 06, 2021	3.784	4.205	3.745	3.901	28,605	+0.16(+4.17%)
Apr 05, 2021	4.010	4.010	3.745	3.745	31,954	-0.35(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Marine Petroleum U (NQ: MARPS )

Historical Prices