Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renegade Gold Inc (OP: TGLDF )

0.2936 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7976	0.8250	0.7976	0.8250	1,700	+0.01(+1.63%)
Apr 29, 2021	0.7640	0.8172	0.7640	0.8118	4,000	+0.01(+1.79%)
Apr 28, 2021	0.7911	0.7975	0.7911	0.7975	1,250	-0.05(-6.01%)
Apr 27, 2021	0.8485	0.8485	0.8485	0.8485	1,525	+0.01(+1.31%)
Apr 26, 2021	0.8375	0.8375	0.8375	0.8375	4,800	+0.05(+6.01%)
Apr 23, 2021	0.7970	0.8002	0.7900	0.7900	2,200	-0.01(-1.25%)
Apr 22, 2021	0.8147	0.8695	0.7447	0.8000	16,695	-0.04(-4.57%)
Apr 21, 2021	0.8477	0.8500	0.8100	0.8383	16,125	+0.01(+0.75%)
Apr 20, 2021	0.8571	0.8571	0.8062	0.8321	6,980	-0.03(-3.24%)
Apr 19, 2021	0.8861	0.9044	0.8294	0.8600	54,149	-0.01(-0.70%)
Apr 16, 2021	0.9300	0.9550	0.8661	0.8661	62,600	-0.06(-6.88%)
Apr 15, 2021	0.9200	0.9301	0.8958	0.9301	14,196	+0.03(+3.09%)
Apr 14, 2021	0.9139	0.9139	0.9000	0.9022	1,193	+0.01(+0.79%)
Apr 13, 2021	0.9100	0.9200	0.8725	0.8951	13,900	-0.02(-2.51%)
Apr 12, 2021	0.9328	0.9400	0.8979	0.9181	226,658	-0.02(-2.43%)
Apr 09, 2021	0.9715	0.9715	0.9300	0.9410	18,500	+0.02(+1.91%)
Apr 08, 2021	0.9451	0.9500	0.9234	0.9234	22,025	+0.01(+0.69%)
Apr 07, 2021	0.9880	0.9880	0.9160	0.9171	48,422	+0.01(+1.17%)
Apr 06, 2021	0.8607	0.9065	0.8400	0.9065	10,440	+0.07(+8.17%)
Apr 05, 2021	0.8790	0.8790	0.8201	0.8380	2,931	+0.05(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Renegade Gold Inc (OP: TGLDF )

Historical Prices