Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1300	0.1308	0.1256	0.1308	11,200	+0.00(+0.62%)
Apr 29, 2021	0.1300	0.1344	0.1255	0.1300	4,968	+0.00(+1.01%)
Apr 28, 2021	0.1300	0.1320	0.1252	0.1287	36,971	-0.00(-2.50%)
Apr 27, 2021	0.1250	0.1320	0.1250	0.1320	7,264	-0.00(-2.44%)
Apr 26, 2021	0.1383	0.1383	0.1296	0.1353	12,309	+0.00(+1.73%)
Apr 23, 2021	0.1325	0.1379	0.1316	0.1330	15,500	+0.00(+0.38%)
Apr 22, 2021	0.1400	0.1400	0.1241	0.1325	40,785	+0.00(+1.84%)
Apr 21, 2021	0.1278	0.1350	0.1227	0.1301	31,869	+0.00(+3.42%)
Apr 20, 2021	0.1200	0.1282	0.1186	0.1258	34,633	+0.00(+0.64%)
Apr 19, 2021	0.1240	0.1293	0.1231	0.1250	105,354	-0.01(-4.21%)
Apr 16, 2021	0.1357	0.1364	0.1238	0.1305	94,400	-0.01(-3.90%)
Apr 15, 2021	0.1455	0.1470	0.1311	0.1358	99,584	-0.01(-4.37%)
Apr 14, 2021	0.1350	0.1563	0.1350	0.1420	79,817	-0.01(-5.27%)
Apr 13, 2021	0.1421	0.1593	0.1350	0.1499	537,455	+0.01(+4.75%)
Apr 12, 2021	0.1304	0.1441	0.1304	0.1431	184,732	+0.01(+9.15%)
Apr 09, 2021	0.1348	0.1382	0.1311	0.1311	14,300	-0.00(-1.21%)
Apr 08, 2021	0.1379	0.1408	0.1303	0.1327	28,320	-0.01(-4.39%)
Apr 07, 2021	0.1334	0.1388	0.1301	0.1388	5,320	-0.00(-1.07%)
Apr 06, 2021	0.1380	0.1403	0.1260	0.1403	30,854	+0.01(+6.05%)
Apr 05, 2021	0.1320	0.1344	0.1271	0.1323	85,220	-0.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices