Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0009 +0.0001 (+12.50%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0024	0.0024	0.0017	0.0019	70,134,200	-0.00(-9.52%)
Feb 25, 2021	0.0023	0.0027	0.0020	0.0021	73,279,472	-0.00(-4.55%)
Feb 24, 2021	0.0019	0.0022	0.0017	0.0022	42,558,288	+0.00(+15.79%)
Feb 23, 2021	0.0019	0.0021	0.0016	0.0019	35,346,636	+0.00(+0.00%)
Feb 22, 2021	0.0021	0.0023	0.0016	0.0019	77,102,128	-0.00(-9.52%)
Feb 19, 2021	0.0024	0.0026	0.0021	0.0021	58,655,400	-0.00(-12.50%)
Feb 18, 2021	0.0029	0.0030	0.0022	0.0024	59,255,156	-0.00(-17.24%)
Feb 17, 2021	0.0029	0.0032	0.0019	0.0029	105,352,608	+0.00(+0.00%)
Feb 16, 2021	0.0027	0.0032	0.0026	0.0029	63,421,552	+0.00(+3.57%)
Feb 12, 2021	0.0035	0.0035	0.0025	0.0028	135,853,600	-0.00(-9.68%)
Feb 11, 2021	0.0022	0.0036	0.0022	0.0031	329,185,408	+0.00(+34.78%)
Feb 10, 2021	0.0024	0.0025	0.0019	0.0023	92,871,272	-0.00(-4.17%)
Feb 09, 2021	0.0020	0.0028	0.0020	0.0024	120,440,912	+0.00(+14.29%)
Feb 08, 2021	0.0020	0.0023	0.0017	0.0021	113,121,808	+0.00(+10.53%)
Feb 05, 2021	0.0017	0.0021	0.0015	0.0019	108,447,104	+0.00(+18.75%)
Feb 04, 2021	0.0017	0.0017	0.0014	0.0016	86,922,360	+0.00(+0.00%)
Feb 03, 2021	0.0015	0.0017	0.0014	0.0016	76,231,120	+0.00(+0.00%)
Feb 02, 2021	0.0018	0.0021	0.0015	0.0016	101,599,248	-0.00(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices