Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0750 0.0750 0.0750 0.0750 292,500 +0.00(+0.00%)
Jan 28, 2021 0.0750 0.0750 0.0750 0.0750 86,150 +0.00(+7.14%)
Jan 27, 2021 0.0750 0.0750 0.0700 0.0700 21,000 -0.01(-12.50%)
Jan 25, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 22, 2021 0.0750 0.0800 0.0750 0.0800 98,000 +0.01(+14.29%)
Jan 21, 2021 0.0750 0.0750 0.0700 0.0700 33,500 -0.01(-12.50%)
Jan 20, 2021 0.0750 0.0800 0.0750 0.0800 13,000 +0.00(+0.00%)
Jan 19, 2021 0.0750 0.0800 0.0750 0.0800 184,000 +0.00(+0.00%)
Jan 18, 2021 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-5.88%)
Jan 15, 2021 0.0800 0.0850 0.0750 0.0850 511,733 +0.01(+13.33%)
Jan 14, 2021 0.0650 0.0800 0.0650 0.0750 815,000 +0.01(+15.38%)
Jan 13, 2021 0.0700 0.0700 0.0650 0.0650 121,000 +0.01(+8.33%)
Jan 12, 2021 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Jan 08, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 07, 2021 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Jan 05, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.