Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1526 -0.0026 (-1.68%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2799	0.2799	0.2598	0.2700	94,000	-0.01(-3.54%)
Jan 28, 2021	0.2700	0.2799	0.2560	0.2799	300,957	+0.01(+1.82%)
Jan 27, 2021	0.3000	0.3050	0.2600	0.2749	229,585	-0.02(-5.21%)
Jan 26, 2021	0.3073	0.3300	0.2900	0.2900	505,994	-0.03(-9.29%)
Jan 25, 2021	0.3240	0.3250	0.2900	0.3197	826,731	-0.01(-3.12%)
Jan 22, 2021	0.3500	0.3500	0.2200	0.3300	340,700	+0.03(+10.00%)
Jan 21, 2021	0.3000	0.3200	0.2700	0.3000	2,322,285	+0.02(+5.63%)
Jan 20, 2021	0.2800	0.2850	0.2300	0.2840	386,664	+0.04(+18.33%)
Jan 19, 2021	0.2700	0.2850	0.2300	0.2400	261,355	-0.02(-7.69%)
Jan 15, 2021	0.2400	0.2600	0.2400	0.2600	66,600	+0.02(+8.33%)
Jan 14, 2021	0.2600	0.2600	0.2400	0.2400	93,722	+0.01(+4.35%)
Jan 13, 2021	0.2600	0.2600	0.2170	0.2300	210,778	-0.02(-8.00%)
Jan 12, 2021	0.2600	0.2600	0.2240	0.2500	261,622	+0.01(+4.17%)
Jan 11, 2021	0.2500	0.2900	0.2400	0.2400	178,576	-0.05(-17.24%)
Jan 08, 2021	0.2800	0.2900	0.2500	0.2900	137,300	+0.01(+3.57%)
Jan 07, 2021	0.2600	0.2800	0.2550	0.2800	130,634	+0.02(+7.69%)
Jan 06, 2021	0.2400	0.2600	0.2300	0.2600	43,300	+0.02(+8.33%)
Jan 05, 2021	0.2400	0.2400	0.2010	0.2400	105,028	+0.03(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices