Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.430 9.437 9.339 9.369 216,776 -0.04(-0.40%)
Jan 28, 2021 9.498 9.528 9.392 9.407 207,662 -0.08(-0.87%)
Jan 27, 2021 9.633 9.633 9.482 9.490 304,831 -0.14(-1.49%)
Jan 26, 2021 9.656 9.656 9.611 9.633 247,115 +0.00(+0.00%)
Jan 25, 2021 9.633 9.648 9.580 9.633 320,677 +0.03(+0.31%)
Jan 22, 2021 9.626 9.671 9.580 9.603 457,034 -0.02(-0.23%)
Jan 21, 2021 9.611 9.626 9.573 9.626 426,625 +0.03(+0.31%)
Jan 20, 2021 9.611 9.612 9.573 9.596 266,758 +0.02(+0.16%)
Jan 19, 2021 9.596 9.618 9.550 9.580 415,050 +0.01(+0.08%)
Jan 15, 2021 9.573 9.580 9.528 9.573 364,168 +0.00(+0.00%)
Jan 14, 2021 9.422 9.626 9.384 9.573 1,132,313 +0.19(+2.01%)
Jan 13, 2021 9.294 9.392 9.256 9.384 321,675 +0.11(+1.14%)
Jan 12, 2021 9.234 9.286 9.188 9.279 288,470 +0.06(+0.65%)
Jan 11, 2021 9.196 9.271 9.188 9.219 173,178 +0.02(+0.25%)
Jan 08, 2021 9.211 9.256 9.188 9.196 165,832 +0.01(+0.08%)
Jan 07, 2021 9.143 9.219 9.113 9.188 216,573 +0.09(+0.99%)
Jan 06, 2021 9.106 9.188 9.023 9.098 552,428 -0.01(-0.08%)
Jan 05, 2021 9.030 9.106 9.008 9.106 600,355 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.