Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

F3 Uranium Corp (TSV: FUU )

0.4050 +0.0150 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0600	0.0600	0.0600	0.0600	96,000	+0.00(+0.00%)
Apr 29, 2020	0.0600	0.0600	0.0600	0.0600	428,832	+0.00(+0.00%)
Apr 28, 2020	0.0650	0.0650	0.0600	0.0600	207,067	-0.01(-7.69%)
Apr 27, 2020	0.0700	0.0700	0.0650	0.0650	557,000	+0.00(+0.00%)
Apr 24, 2020	0.0650	0.0650	0.0600	0.0650	145,900	+0.00(+0.00%)
Apr 23, 2020	0.0750	0.0750	0.0650	0.0650	859,714	+0.00(+0.00%)
Apr 22, 2020	0.0700	0.0700	0.0650	0.0650	435,579	-0.01(-7.14%)
Apr 21, 2020	0.0750	0.0750	0.0650	0.0700	512,500	-0.00(-6.67%)
Apr 20, 2020	0.0700	0.0800	0.0600	0.0750	829,516	+0.01(+15.38%)
Apr 17, 2020	0.0700	0.0700	0.0600	0.0650	560,500	+0.00(+0.00%)
Apr 16, 2020	0.0600	0.0650	0.0550	0.0650	1,471,850	+0.01(+18.18%)
Apr 15, 2020	0.0600	0.0600	0.0550	0.0550	316,000	-0.00(-8.33%)
Apr 14, 2020	0.0600	0.0600	0.0550	0.0600	457,075	+0.00(+0.00%)
Apr 13, 2020	0.0600	0.0600	0.0600	0.0600	27,500	+0.00(+0.00%)
Apr 09, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 08, 2020	0.0600	0.0600	0.0550	0.0550	292,000	-0.00(-8.33%)
Apr 07, 2020	0.0600	0.0600	0.0600	0.0600	903,750	+0.00(+9.09%)
Apr 06, 2020	0.0550	0.0550	0.0500	0.0550	354,000	+0.00(+0.00%)
Apr 03, 2020	0.0600	0.0600	0.0550	0.0550	158,654	-0.00(-8.33%)
Apr 02, 2020	0.0600	0.0600	0.0600	0.0600	895,500	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

F3 Uranium Corp (TSV: FUU )

Historical Prices