Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.980 2.000 1.930 1.950 231,876 -0.03(-1.52%)
Apr 29, 2020 1.900 2.020 1.860 1.980 702,153 +0.08(+4.21%)
Apr 28, 2020 2.000 2.010 1.860 1.900 531,664 -0.09(-4.52%)
Apr 27, 2020 1.950 2.080 1.930 1.990 702,806 +0.06(+3.11%)
Apr 24, 2020 1.960 1.970 1.860 1.930 464,841 -0.02(-1.03%)
Apr 23, 2020 1.830 1.950 1.800 1.950 317,010 +0.15(+8.33%)
Apr 22, 2020 1.850 1.870 1.740 1.800 301,037 -0.01(-0.55%)
Apr 21, 2020 1.900 1.930 1.740 1.810 497,048 -0.07(-3.72%)
Apr 20, 2020 1.790 1.970 1.750 1.880 741,593 +0.11(+6.21%)
Apr 17, 2020 1.730 1.780 1.690 1.770 487,518 +0.10(+5.99%)
Apr 16, 2020 1.650 1.730 1.640 1.670 261,833 -0.01(-0.60%)
Apr 15, 2020 1.730 1.730 1.620 1.680 514,668 -0.07(-4.00%)
Apr 14, 2020 1.750 1.840 1.710 1.750 706,242 +0.05(+2.94%)
Apr 13, 2020 1.560 1.710 1.510 1.700 720,045 +0.14(+8.97%)
Apr 09, 2020 1.560 1.560 1.560 0 +0.00(+0.00%)
Apr 08, 2020 1.510 1.560 1.440 1.560 880,756 +0.08(+5.41%)
Apr 07, 2020 1.600 1.600 1.470 1.480 572,072 -0.07(-4.52%)
Apr 06, 2020 1.630 1.640 1.520 1.550 830,271 +0.02(+1.31%)
Apr 03, 2020 1.540 1.570 1.450 1.530 1,046,616 +0.01(+0.66%)
Apr 02, 2020 1.500 1.570 1.450 1.520 472,533 +0.05(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.