Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7200 +0.0100 (+1.41%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1650	0.1700	0.1600	0.1600	1,196	-0.01(-3.03%)
Sep 29, 2020	0.1650	0.1650	0.1550	0.1650	70	+0.01(+3.13%)
Sep 28, 2020	0.1550	0.1650	0.1550	0.1600	2,163	+0.01(+6.67%)
Sep 25, 2020	0.1700	0.1700	0.1500	0.1500	21	-0.01(-6.25%)
Sep 24, 2020	0.1700	0.1700	0.1550	0.1600	224	+0.00(+0.00%)
Sep 23, 2020	0.1550	0.1600	0.1500	0.1600	501	+0.01(+3.23%)
Sep 22, 2020	0.1600	0.1650	0.1550	0.1550	380	-0.01(-3.13%)
Sep 21, 2020	0.1750	0.1750	0.1600	0.1600	35,712	-0.01(-3.03%)
Sep 18, 2020	0.1600	0.1650	0.1600	0.1650	30	+0.01(+6.45%)
Sep 17, 2020	0.1600	0.1600	0.1500	0.1550	19,567	-0.01(-3.13%)
Sep 16, 2020	0.1450	0.1600	0.1450	0.1600	6,056	+0.02(+10.34%)
Sep 15, 2020	0.1550	0.1550	0.1400	0.1450	281,171	-0.02(-9.38%)
Sep 14, 2020	0.1600	0.1600	0.1350	0.1600	5,191	+0.00(+0.00%)
Sep 11, 2020	0.1700	0.1700	0.1550	0.1600	1,838	-0.01(-3.03%)
Sep 10, 2020	0.1800	0.1800	0.1600	0.1650	1,111	-0.01(-8.33%)
Sep 09, 2020	0.1700	0.1800	0.1650	0.1800	776	+0.01(+5.88%)
Sep 08, 2020	0.1700	0.1750	0.1600	0.1700	531	-0.01(-5.56%)
Sep 04, 2020		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Sep 03, 2020	0.1850	0.1850	0.1750	0.1750	47	+0.00(+0.00%)
Sep 02, 2020	0.2000	0.2000	0.1700	0.1750	3,065	-0.02(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices