Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

2.150 +0.020 (+0.94%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.860 3.890 3.400 3.600 159,008 -0.31(-7.93%)
Nov 27, 2020 3.930 4.378 3.730 3.910 188,200 -0.10(-2.49%)
Nov 25, 2020 3.930 4.240 3.670 4.010 138,700 -0.08(-1.96%)
Nov 24, 2020 4.130 4.250 3.600 4.090 122,093 +0.12(+3.02%)
Nov 23, 2020 3.490 4.110 3.450 3.970 184,214 +0.52(+15.07%)
Nov 20, 2020 3.110 3.570 3.110 3.450 69,900 +0.31(+9.87%)
Nov 19, 2020 3.060 3.250 3.010 3.140 36,894 +0.18(+6.08%)
Nov 18, 2020 3.020 3.130 2.830 2.960 91,759 +0.05(+1.72%)
Nov 17, 2020 2.730 3.100 2.730 2.910 128,846 +0.19(+6.99%)
Nov 16, 2020 2.700 2.820 2.660 2.720 41,814 -0.02(-0.73%)
Nov 13, 2020 2.800 2.930 2.606 2.740 64,300 -0.03(-1.08%)
Nov 12, 2020 2.850 2.960 2.750 2.770 53,892 -0.12(-4.15%)
Nov 11, 2020 2.970 2.980 2.800 2.890 56,995 -0.03(-1.03%)
Nov 10, 2020 3.100 3.149 2.810 2.920 42,245 -0.16(-5.19%)
Nov 09, 2020 3.140 3.300 3.030 3.080 46,175 -0.09(-2.84%)
Nov 06, 2020 3.250 3.350 3.070 3.170 43,300 -0.07(-2.16%)
Nov 05, 2020 3.260 3.390 3.170 3.240 62,787 +0.03(+0.93%)
Nov 04, 2020 3.320 3.430 3.200 3.210 57,660 -0.10(-3.02%)
Nov 03, 2020 3.240 3.380 3.106 3.310 72,507 +0.09(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.