Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1526 -0.0026 (-1.68%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2100	0.2100	0.2100	170,715	-0.01(-4.55%)
Dec 30, 2020	0.2250	0.2250	0.2100	0.2200	170,715	-0.02(-8.33%)
Dec 29, 2020	0.2500	0.2500	0.2050	0.2400	42,727	+0.02(+9.14%)
Dec 28, 2020	0.2000	0.2600	0.2000	0.2199	179,825	+0.02(+9.95%)
Dec 24, 2020	0.2300	0.2500	0.2000	0.2000	58,500	+0.00(+0.00%)
Dec 23, 2020	0.2300	0.2800	0.2000	0.2000	246,773	+0.00(+0.00%)
Dec 22, 2020	0.1900	0.2150	0.1900	0.2000	28,156	-0.01(-4.76%)
Dec 21, 2020	0.2100	0.2200	0.2000	0.2100	124,817	-0.01(-4.55%)
Dec 18, 2020	0.2500	0.2500	0.2200	0.2200	5,000	+0.02(+10.00%)
Dec 17, 2020	0.2300	0.2500	0.1800	0.2000	62,027	-0.01(-4.76%)
Dec 16, 2020	0.2200	0.2500	0.2000	0.2100	37,201	-0.02(-8.70%)
Dec 15, 2020	0.2400	0.2400	0.2000	0.2300	113,860	+0.00(+0.00%)
Dec 14, 2020	0.2000	0.2400	0.2000	0.2300	11,325	+0.03(+16.46%)
Dec 11, 2020	0.2000	0.2000	0.1950	0.1975	143,400	+0.00(+1.28%)
Dec 10, 2020	0.1925	0.2300	0.1900	0.1950	33,950	-0.01(-2.50%)
Dec 09, 2020	0.2400	0.2500	0.2000	0.2000	225,589	-0.04(-16.67%)
Dec 08, 2020	0.2400	0.2900	0.2000	0.2400	213,305	+0.00(+0.00%)
Dec 07, 2020	0.2450	0.3000	0.2300	0.2400	109,878	+0.00(+0.00%)
Dec 04, 2020	0.2500	0.3000	0.2400	0.2400	47,800	+0.00(+0.00%)
Dec 03, 2020	0.2450	0.3000	0.2300	0.2400	167,502	+0.01(+2.13%)
Dec 02, 2020	0.2100	0.6800	0.2100	0.2350	159,339	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices