Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

10.96 +0.25 (+2.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.470 8.470 8.470 8.470 200 -0.11(-1.28%)
Sep 28, 2020 8.580 8.580 8.580 0 +0.13(+1.54%)
Sep 25, 2020 8.280 8.450 8.280 8.450 1,800 +0.46(+5.76%)
Sep 24, 2020 7.990 7.990 7.990 7.990 500 -0.38(-4.54%)
Sep 23, 2020 8.370 8.370 8.370 8.370 150 -0.22(-2.56%)
Sep 22, 2020 8.590 8.590 8.590 1 +0.00(+0.00%)
Sep 21, 2020 8.602 8.602 8.590 8.590 1,037 -0.38(-4.24%)
Sep 18, 2020 9.245 9.245 8.965 8.970 2,000 -0.17(-1.87%)
Sep 16, 2020 9.141 9.141 9.141 0 -0.03(-0.32%)
Sep 15, 2020 9.130 9.170 9.130 9.170 600 +0.25(+2.80%)
Sep 14, 2020 8.831 9.000 8.831 8.920 2,500 +0.42(+4.94%)
Sep 10, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Sep 08, 2020 8.500 8.500 8.500 0 -0.10(-1.21%)
Sep 04, 2020 8.604 8.604 8.604 8.604 1,000 -0.05(-0.53%)
Sep 03, 2020 8.650 8.650 8.650 8.650 100 +0.02(+0.23%)
Sep 02, 2020 8.510 8.630 8.510 8.630 524 +0.15(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.