Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.1490	0.1698	0.1490	0.1661	29,954	+0.01(+3.94%)
Jun 29, 2020	0.1591	0.1600	0.1500	0.1598	123,904	+0.00(+0.25%)
Jun 26, 2020	0.1688	0.1688	0.1594	0.1594	87,000	-0.01(-5.90%)
Jun 25, 2020	0.1649	0.1695	0.1575	0.1694	55,302	+0.01(+4.96%)
Jun 24, 2020	0.1600	0.1614	0.1550	0.1614	26,913	+0.00(+0.87%)
Jun 23, 2020	0.1650	0.1800	0.1600	0.1600	110,007	-0.00(-2.32%)
Jun 22, 2020	0.1790	0.1790	0.1575	0.1638	75,417	-0.00(-1.92%)
Jun 19, 2020	0.1695	0.1789	0.1650	0.1670	95,600	-0.00(-1.76%)
Jun 18, 2020	0.1724	0.1790	0.1662	0.1700	106,072	-0.00(-1.28%)
Jun 17, 2020	0.1825	0.1850	0.1610	0.1722	159,236	-0.01(-6.92%)
Jun 16, 2020	0.1900	0.2000	0.1600	0.1850	216,434	-0.00(-1.39%)
Jun 15, 2020	0.1500	0.1950	0.1499	0.1876	223,374	+0.04(+25.15%)
Jun 12, 2020	0.1498	0.1500	0.1410	0.1499	259,600	+0.00(+0.07%)
Jun 11, 2020	0.1499	0.1500	0.1373	0.1498	132,803	+0.00(+1.22%)
Jun 10, 2020	0.1499	0.1499	0.1400	0.1480	300,483	+0.01(+6.09%)
Jun 09, 2020	0.1399	0.1499	0.1275	0.1395	139,905	+0.01(+8.31%)
Jun 08, 2020	0.1400	0.1400	0.1207	0.1288	142,005	-0.00(-0.92%)
Jun 05, 2020	0.1275	0.1300	0.1231	0.1300	104,900	+0.01(+4.00%)
Jun 04, 2020	0.1201	0.1299	0.1201	0.1250	44,733	+0.00(+3.39%)
Jun 03, 2020	0.1245	0.1300	0.1100	0.1209	196,388	-0.00(-1.79%)
Jun 02, 2020	0.1250	0.1250	0.1182	0.1231	26,611	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices