Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1695 0.1695 0.1602 0.1680 39,800 +0.01(+4.93%)
Oct 29, 2020 0.1690 0.1728 0.1600 0.1601 130,539 -0.01(-8.41%)
Oct 28, 2020 0.1755 0.1795 0.1502 0.1748 138,107 +0.00(+2.82%)
Oct 27, 2020 0.1460 0.1745 0.1460 0.1700 62,824 +0.01(+3.79%)
Oct 26, 2020 0.1950 0.1950 0.1501 0.1638 107,223 -0.01(-5.04%)
Oct 23, 2020 0.1700 0.1750 0.1576 0.1725 131,300 +0.01(+7.81%)
Oct 22, 2020 0.1680 0.1710 0.1502 0.1600 49,717 -0.01(-3.03%)
Oct 21, 2020 0.1800 0.1800 0.1650 0.1650 106,333 -0.01(-3.90%)
Oct 20, 2020 0.1700 0.1800 0.1609 0.1717 125,594 +0.00(+1.00%)
Oct 19, 2020 0.1505 0.1780 0.1505 0.1700 109,744 +0.01(+5.59%)
Oct 16, 2020 0.1733 0.1800 0.1610 0.1610 195,000 -0.01(-4.17%)
Oct 15, 2020 0.1785 0.1785 0.1600 0.1680 139,741 -0.01(-5.35%)
Oct 14, 2020 0.1498 0.1795 0.1400 0.1775 275,707 +0.03(+18.33%)
Oct 13, 2020 0.1580 0.1580 0.1400 0.1500 231,043 +0.01(+7.14%)
Oct 12, 2020 0.1390 0.1550 0.1240 0.1400 355,479 +0.01(+7.69%)
Oct 09, 2020 0.1100 0.1300 0.1100 0.1300 379,900 +0.02(+18.29%)
Oct 08, 2020 0.0984 0.1100 0.0980 0.1099 111,866 +0.01(+9.90%)
Oct 07, 2020 0.1065 0.1065 0.0955 0.1000 103,790 -0.01(-6.10%)
Oct 06, 2020 0.1046 0.1065 0.0931 0.1065 239,779 +0.01(+14.52%)
Oct 05, 2020 0.1038 0.1045 0.0930 0.0930 146,330 -0.01(-10.49%)
Oct 02, 2020 0.1035 0.1070 0.0900 0.1039 201,700 -0.00(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.