Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.4250	0.4400	0.3750	0.4350	22,800	-0.02(-3.33%)
Oct 29, 2020	0.4250	0.4607	0.4010	0.4500	15,900	+0.03(+5.88%)
Oct 28, 2020	0.4500	0.4500	0.3850	0.4250	23,150	-0.03(-5.56%)
Oct 27, 2020	0.4700	0.4750	0.4500	0.4500	17,500	-0.02(-4.26%)
Oct 26, 2020	0.5000	0.5000	0.3950	0.4700	25,225	+0.00(+0.00%)
Oct 23, 2020	0.4490	0.4980	0.4490	0.4700	7,500	-0.03(-6.00%)
Oct 22, 2020	0.4750	0.5110	0.4500	0.5000	16,200	+0.04(+9.60%)
Oct 21, 2020	0.4562	0.4562	0.4255	0.4562	5,915	-0.01(-3.08%)
Oct 20, 2020	0.4250	0.4707	0.4000	0.4707	5,400	+0.02(+4.60%)
Oct 19, 2020	0.3900	0.5113	0.3750	0.4500	20,465	+0.07(+18.42%)
Oct 16, 2020	0.5007	0.5007	0.3210	0.3800	187,000	-0.13(-25.68%)
Oct 15, 2020	0.5113	0.5113	0.4975	0.5113	5,600	-0.02(-3.51%)
Oct 14, 2020	0.5000	0.5299	0.4900	0.5299	9,300	-0.00(-0.02%)
Oct 13, 2020	0.5300	0.5300	0.5300	0.5300	5,000	+0.00(+0.00%)
Oct 12, 2020	0.5300	0.5300	0.5300	0.5300	300	+0.01(+2.42%)
Oct 09, 2020	0.5200	0.5200	0.5150	0.5175	8,800	-0.03(-5.91%)
Oct 08, 2020	0.5775	0.5775	0.5300	0.5500	12,694	-0.03(-5.17%)
Oct 07, 2020	0.5200	0.5800	0.5200	0.5800	38,527	+0.03(+5.45%)
Oct 06, 2020	0.5200	0.5800	0.5200	0.5500	8,280	+0.02(+3.87%)
Oct 05, 2020	0.5570	0.5570	0.5000	0.5295	21,329	-0.01(-1.03%)
Oct 02, 2020	0.5000	0.6000	0.4770	0.5350	74,800	+0.03(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices