Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.080 +0.050 (+0.71%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.315 3.515 3.159 3.315 149,934 -0.11(-3.11%)
Mar 30, 2020 3.678 3.678 3.109 3.421 107,116 -0.26(-6.97%)
Mar 27, 2020 3.821 3.873 3.582 3.678 161,961 -0.16(-4.05%)
Mar 26, 2020 3.158 3.929 3.126 3.833 252,699 +0.91(+31.29%)
Mar 25, 2020 2.543 3.308 2.536 2.920 240,462 +0.54(+22.86%)
Mar 24, 2020 2.496 2.536 2.329 2.376 314,745 -0.01(-0.25%)
Mar 23, 2020 2.806 2.866 2.299 2.382 351,487 -0.53(-18.24%)
Mar 20, 2020 2.985 3.463 2.836 2.914 211,203 -0.10(-3.17%)
Mar 19, 2020 2.430 3.060 2.388 3.009 322,441 +0.58(+23.83%)
Mar 18, 2020 4.042 4.112 1.612 2.430 488,540 -1.74(-41.69%)
Mar 17, 2020 4.227 4.253 4.114 4.167 171,063 -0.05(-1.27%)
Mar 16, 2020 4.633 4.753 4.209 4.221 183,238 -0.67(-13.68%)
Mar 13, 2020 4.908 5.095 4.651 4.890 146,552 +0.18(+3.80%)
Mar 12, 2020 5.517 5.517 4.585 4.711 298,884 -1.08(-18.66%)
Mar 11, 2020 6.042 6.074 5.791 5.791 70,375 -0.35(-5.64%)
Mar 10, 2020 6.233 6.233 5.905 6.138 141,829 +0.08(+1.38%)
Mar 09, 2020 6.323 6.323 4.567 6.054 176,381 -0.45(-6.97%)
Mar 06, 2020 6.568 6.568 6.329 6.508 111,715 -0.10(-1.45%)
Mar 05, 2020 6.580 6.621 6.526 6.603 37,629 -0.05(-0.81%)
Mar 04, 2020 6.597 6.705 6.597 6.657 43,934 +0.12(+1.83%)
Mar 03, 2020 6.711 6.786 6.526 6.538 101,441 -0.14(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.