Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1700 0.1700 0.1600 0.1650 74,829 -0.01(-2.94%)
Aug 28, 2020 0.1600 0.1700 0.1600 0.1700 36,700 +0.01(+6.25%)
Aug 27, 2020 0.1650 0.1700 0.1600 0.1600 14,000 +0.00(+0.00%)
Aug 26, 2020 0.1600 0.1700 0.1600 0.1600 154,500 +0.01(+3.23%)
Aug 25, 2020 0.1500 0.1550 0.1500 0.1550 60,132 +0.00(+0.00%)
Aug 24, 2020 0.1500 0.1550 0.1500 0.1550 18,500 +0.01(+3.33%)
Aug 21, 2020 0.1500 0.1500 0.1500 0.1500 20,200 -0.01(-3.23%)
Aug 20, 2020 0.1600 0.1600 0.1550 0.1550 36,600 -0.01(-3.13%)
Aug 19, 2020 0.1650 0.1650 0.1550 0.1600 110,100 -0.01(-5.88%)
Aug 18, 2020 0.1650 0.1750 0.1650 0.1700 145,000 +0.01(+3.03%)
Aug 17, 2020 0.1700 0.1750 0.1600 0.1650 43,249 -0.01(-5.71%)
Aug 14, 2020 0.1650 0.1750 0.1650 0.1750 141,050 +0.00(+2.94%)
Aug 13, 2020 0.1600 0.1700 0.1600 0.1700 384,900 +0.01(+6.25%)
Aug 12, 2020 0.1500 0.1600 0.1500 0.1600 267,800 +0.01(+6.67%)
Aug 11, 2020 0.1550 0.1550 0.1500 0.1500 51,500 -0.01(-3.23%)
Aug 10, 2020 0.1450 0.1600 0.1450 0.1550 240,890 +0.01(+6.90%)
Aug 07, 2020 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Aug 06, 2020 0.1400 0.1500 0.1400 0.1450 71,100 +0.00(+0.00%)
Aug 05, 2020 0.1450 0.1500 0.1450 0.1450 212,200 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.