Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.700 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.429 1.450 1.390 1.450 30,008 -0.03(-2.03%)
Aug 28, 2020 1.468 1.480 1.468 1.480 101,900 +0.07(+4.67%)
Aug 27, 2020 1.450 1.460 1.414 1.414 76,262 -0.04(-2.48%)
Aug 26, 2020 1.420 1.450 1.420 1.450 23,444 +0.05(+3.57%)
Aug 25, 2020 1.436 1.460 1.400 1.400 105,712 -0.01(-0.85%)
Aug 24, 2020 1.442 1.442 1.410 1.412 32,398 +0.06(+4.59%)
Aug 21, 2020 1.386 1.434 1.350 1.350 7,200 -0.03(-2.17%)
Aug 20, 2020 1.405 1.405 1.380 1.380 22,144 +0.00(+0.00%)
Aug 19, 2020 1.467 1.467 1.380 1.380 149,596 -0.05(-3.29%)
Aug 18, 2020 1.427 1.427 1.427 1.427 4,519 -0.01(-0.90%)
Aug 17, 2020 1.440 1.440 1.440 1.440 180 -0.00(-0.14%)
Aug 14, 2020 1.408 1.460 1.406 1.442 9,500 +0.06(+4.49%)
Aug 13, 2020 1.411 1.411 1.380 1.380 30,651 -0.06(-4.17%)
Aug 11, 2020 1.440 1.440 1.440 0 +0.08(+5.88%)
Aug 10, 2020 1.379 1.380 1.360 1.360 12,300 -0.03(-2.16%)
Aug 07, 2020 1.390 1.400 1.340 1.390 81,400 +0.00(+0.00%)
Aug 05, 2020 1.390 1.390 1.390 0 +0.02(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.