Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Jul 30, 2020	0.1400	0.1450	0.1350	0.1400	90,000	+0.01(+3.70%)
Jul 29, 2020	0.1400	0.1400	0.1350	0.1350	42,500	-0.01(-3.57%)
Jul 28, 2020	0.1350	0.1400	0.1350	0.1400	39,500	+0.01(+3.70%)
Jul 27, 2020	0.1350	0.1350	0.1350	0.1350	143,266	+0.00(+0.00%)
Jul 24, 2020	0.1400	0.1400	0.1350	0.1350	128,500	-0.01(-6.90%)
Jul 23, 2020	0.1450	0.1450	0.1400	0.1450	131,500	+0.00(+0.00%)
Jul 22, 2020	0.1400	0.1450	0.1400	0.1450	121,000	+0.00(+3.57%)
Jul 21, 2020	0.1400	0.1450	0.1400	0.1400	119,500	+0.00(+0.00%)
Jul 20, 2020	0.1400	0.1400	0.1300	0.1400	122,000	+0.01(+3.70%)
Jul 17, 2020	0.1350	0.1350	0.1350	0.1350	65,409	+0.00(+0.00%)
Jul 16, 2020	0.1400	0.1400	0.1350	0.1350	35,500	-0.01(-6.90%)
Jul 15, 2020	0.1350	0.1450	0.1350	0.1450	68,000	+0.01(+7.41%)
Jul 14, 2020	0.1350	0.1350	0.1350	0.1350	1,950	+0.00(+0.00%)
Jul 13, 2020	0.1400	0.1400	0.1300	0.1350	114,000	+0.00(+0.00%)
Jul 10, 2020	0.1300	0.1350	0.1300	0.1350	26,166	+0.01(+3.85%)
Jul 09, 2020	0.1400	0.1400	0.1250	0.1300	131,550	-0.01(-7.14%)
Jul 08, 2020	0.1350	0.1450	0.1350	0.1400	48,000	+0.01(+3.70%)
Jul 07, 2020	0.1300	0.1350	0.1300	0.1350	33,100	+0.01(+3.85%)
Jul 06, 2020	0.1450	0.1450	0.1300	0.1300	239,300	-0.01(-7.14%)
Jul 03, 2020	0.1400	0.1400	0.1400	0.1400	114,000	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices