Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

29.95 -0.36 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.027	2.097	1.957	2.071	171,047	+0.10(+4.89%)
Jul 30, 2020	1.843	2.071	1.843	1.974	176,264	+0.08(+4.17%)
Jul 29, 2020	1.931	1.954	1.887	1.895	66,299	-0.01(-0.46%)
Jul 28, 2020	1.852	1.939	1.852	1.904	43,152	-0.01(-0.46%)
Jul 27, 2020	2.001	2.001	1.895	1.913	55,204	-0.07(-3.54%)
Jul 24, 2020	2.001	2.045	1.957	1.983	119,653	-0.03(-1.31%)
Jul 23, 2020	2.018	2.080	1.974	2.010	108,236	-0.02(-0.87%)
Jul 22, 2020	2.010	2.053	1.934	2.027	33,759	-0.03(-1.28%)
Jul 21, 2020	1.948	2.097	1.948	2.053	102,792	+0.11(+5.88%)
Jul 20, 2020	1.992	1.992	1.887	1.939	23,566	-0.04(-2.21%)
Jul 17, 2020	1.957	2.053	1.939	1.983	70,082	+0.03(+1.34%)
Jul 16, 2020	1.957	2.009	1.931	1.957	20,618	-0.01(-0.45%)
Jul 15, 2020	1.966	2.115	1.939	1.966	71,310	+0.05(+2.75%)
Jul 14, 2020	1.799	2.055	1.764	1.913	447,693	+0.09(+4.81%)
Jul 13, 2020	1.816	1.856	1.764	1.825	62,407	+0.02(+0.97%)
Jul 10, 2020	1.755	1.878	1.729	1.808	63,017	+0.03(+1.48%)
Jul 09, 2020	1.799	1.834	1.720	1.781	85,560	-0.01(-0.49%)
Jul 08, 2020	1.755	1.790	1.720	1.790	66,501	+0.04(+2.51%)
Jul 07, 2020	1.773	1.781	1.720	1.746	177,298	-0.04(-2.45%)
Jul 06, 2020	1.790	1.843	1.755	1.790	149,897	-0.04(-1.92%)
Jul 02, 2020	1.878	1.957	1.825	1.825	109,853	-0.03(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices