Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1175 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.1000	0.1000	0.1000	0.1000	1,100	+0.00(+1.01%)
Jun 29, 2020	0.0990	0.0990	0.0990	0.0990	2,500	+0.01(+10.00%)
Jun 26, 2020	0.1000	0.1000	0.0900	0.0900	6,600	-0.01(-10.00%)
Jun 25, 2020	0.1000	0.1000	0.1000	0.1000	5,100	+0.01(+11.11%)
Jun 23, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 22, 2020	0.1000	0.1000	0.0900	0.0900	20,500	-0.00(-4.26%)
Jun 19, 2020	0.0700	0.0940	0.0700	0.0940	5,200	-0.01(-6.00%)
Jun 18, 2020	0.1000	0.1000	0.1000	0.1000	45,050	+0.01(+11.11%)
Jun 17, 2020	0.0900	0.0900	0.0900	0.0900	100	+0.00(+0.00%)
Jun 16, 2020	0.1000	0.1000	0.0900	0.0900	50,450	-0.01(-10.00%)
Jun 15, 2020	0.1000	0.1000	0.0850	0.1000	16,750	+0.00(+0.00%)
Jun 12, 2020	0.0950	0.1000	0.0950	0.1000	561,900	+0.03(+42.86%)
Jun 09, 2020		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Jun 08, 2020	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Jun 05, 2020	0.0800	0.1000	0.0800	0.1000	29,200	+0.00(+0.00%)
Jun 04, 2020	0.1000	0.1000	0.1000	0.1000	23,610	+0.00(+0.00%)
Jun 03, 2020	0.0800	0.1000	0.0800	0.1000	20,100	+0.01(+11.11%)
Jun 02, 2020		0.0900	0.0900	0.0900	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices